Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:115.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00115000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.05 | 0.00 | - | 40 | 10,127 | 153.13% |
| MCHP241115C00115000 | 2024-09-30 11:10AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 622 | 58.59% |
| MCHP250117C00115000 | 2024-09-11 2:36PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 629 | 51.86% |
| MCHP250221C00115000 | 2024-10-08 12:00PM EDT | 2025-02-21 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 38 | 41.04% |
| MCHP250516C00115000 | 2024-07-26 3:15PM EDT | 2025-05-16 | 3.50 | 1.85 | 2.30 | 0.00 | - | 1 | 2 | 48.12% |
| MCHP250620C00115000 | 2024-08-06 12:54PM EDT | 2025-06-20 | 1.70 | 1.40 | 1.90 | 0.00 | - | 1 | 214 | 42.08% |
| MCHP260116C00115000 | 2024-09-24 9:38AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.30 | 0.00 | - | 1 | 299 | 37.04% |
| MCHP270115C00115000 | 2024-09-27 9:54AM EDT | 2027-01-15 | 7.84 | 6.20 | 6.90 | 0.00 | - | 7 | 8 | 37.12% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 0.00% |
| MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 24.90 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP250620P00115000 | 2024-07-10 2:53PM EDT | 2025-06-20 | 22.80 | 38.00 | 40.40 | 0.00 | - | - | 1 | 41.54% |
| MCHP260116P00115000 | 2024-05-09 12:05PM EDT | 2026-01-16 | 27.50 | 26.00 | 26.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.