Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00110000 | 2024-09-03 9:41AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 202.93% |
| MCHP241018C00110000 | 2024-08-16 3:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 1,319 | 71.78% |
| MCHP241115C00110000 | 2024-09-13 9:32AM EDT | 2024-11-15 | 0.16 | 0.05 | 0.75 | 0.00 | - | 2 | 352 | 53.08% |
| MCHP250117C00110000 | 2024-09-06 9:38AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 1,389 | 37.06% |
| MCHP250221C00110000 | 2024-09-10 9:45AM EDT | 2025-02-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 75 | 74 | 37.53% |
| MCHP250417C00110000 | 2024-09-10 9:30AM EDT | 2025-04-17 | 1.25 | 1.10 | 1.30 | 0.00 | - | - | 2 | 37.20% |
| MCHP250516C00110000 | 2024-08-19 12:52PM EDT | 2025-05-16 | 2.45 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 37.02% |
| MCHP250620C00110000 | 2024-09-03 9:54AM EDT | 2025-06-20 | 2.35 | 1.75 | 2.40 | 0.00 | - | 20 | 326 | 39.30% |
| MCHP250815C00110000 | 2024-09-03 2:08PM EDT | 2025-08-15 | 2.65 | 2.40 | 2.70 | 0.00 | - | 40 | 24 | 37.31% |
| MCHP260116C00110000 | 2024-09-12 3:51PM EDT | 2026-01-16 | 4.05 | 4.00 | 4.40 | 0.00 | - | 13 | 427 | 37.04% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920P00110000 | 2024-07-19 3:20PM EDT | 2024-09-20 | 20.36 | 27.50 | 30.70 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018P00110000 | 2024-08-22 3:10PM EDT | 2024-10-18 | 29.70 | 32.80 | 34.50 | 0.00 | - | 60 | 1 | 80.66% |
| MCHP241115P00110000 | 2024-08-22 3:23PM EDT | 2024-11-15 | 29.50 | 31.30 | 34.80 | 0.00 | - | 130 | 1 | 77.05% |
| MCHP250117P00110000 | 2024-07-15 10:25AM EDT | 2025-01-17 | 19.10 | 31.90 | 32.60 | 0.00 | - | 1 | 26 | 0.00% |
| MCHP250620P00110000 | 2024-06-07 11:36AM EDT | 2025-06-20 | 20.70 | 20.90 | 23.10 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP260116P00110000 | 2024-07-16 9:47AM EDT | 2026-01-16 | 23.20 | 30.50 | 31.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.