Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:105.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00105000 | 2024-10-02 11:11AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 90 | 6,381 | 97.07% |
| MCHP241115C00105000 | 2024-09-30 1:13PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 736 | 58.55% |
| MCHP250117C00105000 | 2024-10-02 1:41PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 396 | 39.14% |
| MCHP250221C00105000 | 2024-09-09 11:06AM EDT | 2025-02-21 | 1.10 | 0.90 | 1.10 | 0.00 | - | 3 | 66 | 39.60% |
| MCHP250417C00105000 | 2024-09-26 10:40AM EDT | 2025-04-17 | 1.70 | 1.45 | 1.80 | 0.00 | - | - | 1 | 38.93% |
| MCHP250516C00105000 | 2024-09-26 9:38AM EDT | 2025-05-16 | 2.12 | 1.80 | 2.05 | 0.00 | - | - | 1 | 37.92% |
| MCHP250620C00105000 | 2024-10-01 11:45AM EDT | 2025-06-20 | 2.35 | 2.15 | 2.35 | 0.00 | - | 1 | 624 | 36.96% |
| MCHP250815C00105000 | 2024-09-30 9:47AM EDT | 2025-08-15 | 3.70 | 2.75 | 3.00 | 0.00 | - | 30 | 45 | 36.63% |
| MCHP260116C00105000 | 2024-09-05 11:12AM EDT | 2026-01-16 | 5.10 | 4.60 | 5.30 | 0.00 | - | 1 | 241 | 38.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00105000 | 2024-08-22 3:23PM EDT | 2024-10-18 | 24.50 | 27.60 | 28.80 | 0.00 | - | 190 | 0 | 77.73% |
| MCHP241115P00105000 | 2024-08-05 12:00PM EDT | 2024-11-15 | 29.70 | 27.60 | 28.50 | 0.00 | - | 2 | 5 | 57.42% |
| MCHP250117P00105000 | 2024-07-15 10:10AM EDT | 2025-01-17 | 15.10 | 27.30 | 27.70 | 0.00 | - | 1 | 106 | 0.00% |
| MCHP250516P00105000 | 2024-08-01 11:32AM EDT | 2025-05-16 | 22.00 | 24.30 | 24.80 | 0.00 | - | - | 26 | 0.00% |
| MCHP250815P00105000 | 2024-08-30 12:00PM EDT | 2025-08-15 | 25.90 | 25.80 | 27.20 | 0.00 | - | 2 | 2 | 0.00% |
| MCHP260116P00105000 | 2024-06-28 12:28PM EDT | 2026-01-16 | 20.10 | 22.20 | 24.20 | 0.00 | - | 4 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.