Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:95.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 10,690 | 2024-10-18 | 17.94 | 0.00 | - | 1,000 | 11 |
| 0.30 | 0.00 | - | 1 | 920 | 2024-11-15 | 17.60 | 0.00 | - | 1 | 136 |
| 1.25 | -0.05 | -3.85% | 30 | 1,446 | 2025-01-17 | 18.40 | 0.00 | - | 1 | 632 |
| 1.95 | -0.20 | -9.30% | 1 | 51 | 2025-02-21 | 8.60 | 0.00 | - | - | 23 |
| 3.60 | 0.00 | - | 1 | 84 | 2025-04-17 | 18.80 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 62 | 96 | 2025-05-16 | - | - | - | - | - |
| 4.10 | 0.00 | - | 43 | 165 | 2025-06-20 | 12.00 | 0.00 | - | 19 | 32 |
| 4.70 | 0.00 | - | 124 | 89 | 2025-08-15 | 23.60 | 0.00 | - | 4 | 12 |
| 7.80 | 0.00 | - | 2 | 601 | 2026-01-16 | 12.70 | 0.00 | - | 3 | 19 |
| 12.30 | 0.00 | - | - | 57 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.