Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 24 | 3,947 | 2024-09-20 | 6.90 | -2.30 | -25.00% | 1 | 1,591 |
| 1.25 | +0.31 | +32.98% | 16 | 2,204 | 2024-10-18 | 11.30 | 0.00 | - | 3 | 3,348 |
| 2.73 | +0.13 | +5.00% | 5 | 1,483 | 2024-11-15 | 9.30 | +1.70 | +22.37% | 3 | 277 |
| 4.40 | +0.50 | +12.82% | 24 | 2,815 | 2025-01-17 | 11.00 | -2.90 | -20.86% | 5 | 1,670 |
| 5.30 | +0.20 | +3.92% | 5 | 161 | 2025-02-21 | 13.80 | 0.00 | - | 23 | 73 |
| 6.00 | 0.00 | - | 145 | 1,527 | 2025-04-17 | 13.00 | -1.80 | -12.16% | 1 | 84 |
| 6.60 | 0.00 | - | 21 | 22 | 2025-05-16 | 15.30 | 0.00 | - | - | 3 |
| 6.60 | 0.00 | - | 3 | 26 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 383 |
| 11.10 | 0.00 | - | 1 | 156 | 2025-08-15 | 12.30 | 0.00 | - | 140 | 140 |
| 9.93 | 0.00 | - | 700 | 785 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.