Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.52 | -16.40% | 13 | 742 | 2024-09-20 | 1.40 | +0.40 | +40.00% | 1 | 3,154 |
| 4.48 | -0.22 | -4.68% | 6 | 211 | 2024-10-18 | 3.20 | +0.45 | +16.36% | 74 | 3,710 |
| 6.00 | 0.00 | - | 1 | 95 | 2024-11-15 | 5.45 | 0.00 | - | 6 | 298 |
| 8.01 | 0.00 | - | 17 | 397 | 2025-01-17 | 6.10 | -0.95 | -13.48% | 20 | 595 |
| - | - | - | - | - | 2025-02-21 | 7.60 | 0.00 | - | 12 | 248 |
| - | - | - | - | - | 2025-04-17 | 8.00 | 0.00 | - | 48 | 62 |
| 14.60 | 0.00 | - | 2 | 5 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 163 |
| 11.17 | 0.00 | - | 2 | 4 | 2025-08-15 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 8 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.