Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 6 | 212 | 2024-10-18 | 0.19 | -0.01 | -5.00% | 12 | 538 |
| 9.40 | -1.70 | -15.32% | 1 | 19 | 2024-11-15 | 1.45 | -0.17 | -10.49% | 9 | 624 |
| 11.40 | +0.40 | +3.64% | 1 | 351 | 2025-01-17 | 2.95 | -0.60 | -16.90% | 11 | 1,754 |
| 12.10 | 0.00 | - | 6 | 7 | 2025-02-21 | 4.40 | 0.00 | - | 5 | 102 |
| 13.10 | 0.00 | - | 1 | 2 | 2025-04-17 | 5.50 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 2 | 5 | 2025-05-16 | 6.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 7.44 | 0.00 | - | 36 | 198 |
| 14.90 | 0.00 | - | - | 5 | 2025-08-15 | 7.60 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 19.76 | 0.00 | - | 1 | 22 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2027-01-15 | 11.70 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.