Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00097500 | 2024-09-20 11:15AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 1,342 | 57.62% |
| MCHP241115C00097500 | 2024-09-20 12:38PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | -0.25 | -45.45% | 1 | 480 | 40.19% |
| MCHP250117C00097500 | 2024-09-10 3:22PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.80 | 0.00 | - | 1 | 1,061 | 42.19% |
| MCHP250221C00097500 | 2024-08-28 3:04PM EDT | 2025-02-21 | 3.10 | 1.70 | 1.90 | 0.00 | - | 5 | 170 | 37.79% |
| MCHP250620C00097500 | 2024-09-11 10:24AM EDT | 2025-06-20 | 3.40 | 3.40 | 3.80 | 0.00 | - | 15 | 107 | 37.48% |
| MCHP250815C00097500 | 2024-09-10 12:01PM EDT | 2025-08-15 | 3.90 | 2.65 | 4.70 | 0.00 | - | - | 20 | 37.68% |
| MCHP260116C00097500 | 2024-09-11 10:08AM EDT | 2026-01-16 | 5.80 | 4.30 | 6.70 | 0.00 | - | 8 | 149 | 37.24% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00097500 | 2024-09-20 9:32AM EDT | 2024-10-18 | 20.40 | 20.30 | 22.50 | +1.00 | +5.15% | 2 | 10 | 70.07% |
| MCHP241115P00097500 | 2024-09-03 10:00AM EDT | 2024-11-15 | 20.60 | 19.30 | 22.20 | +1.80 | +9.57% | 1 | 682 | 60.43% |
| MCHP250117P00097500 | 2024-08-02 9:53AM EDT | 2025-01-17 | 21.40 | 16.60 | 17.50 | 0.00 | - | 1 | 238 | 0.00% |
| MCHP250221P00097500 | 2024-07-23 10:51AM EDT | 2025-02-21 | 12.80 | 19.30 | 19.70 | 0.00 | - | - | 80 | 0.00% |
| MCHP250620P00097500 | 2024-06-28 10:40AM EDT | 2025-06-20 | 13.40 | 15.80 | 17.00 | 0.00 | - | 1 | 415 | 0.00% |
| MCHP260116P00097500 | 2024-06-12 10:31AM EDT | 2026-01-16 | 14.04 | 14.60 | 15.20 | 0.00 | - | 20 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.