Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00095000 | 2024-09-13 12:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,564 | 109.38% |
| MCHP241018C00095000 | 2024-09-19 1:19PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.40 | +0.11 | +91.67% | 2 | 10,701 | 45.90% |
| MCHP241115C00095000 | 2024-09-18 3:02PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.85 | 0.00 | - | 2 | 819 | 40.41% |
| MCHP250117C00095000 | 2024-09-17 3:14PM EDT | 2025-01-17 | 1.87 | 1.75 | 1.95 | +0.37 | +24.67% | 20 | 1,450 | 37.16% |
| MCHP250221C00095000 | 2024-09-19 10:03AM EDT | 2025-02-21 | 2.60 | 1.65 | 2.85 | -1.10 | -29.73% | 1 | 45 | 38.28% |
| MCHP250417C00095000 | 2024-09-13 1:49PM EDT | 2025-04-17 | 3.60 | 1.90 | 3.90 | 0.00 | - | 1 | 84 | 38.04% |
| MCHP250516C00095000 | 2024-09-03 10:44AM EDT | 2025-05-16 | 4.40 | 4.10 | 4.70 | 0.00 | - | 1 | 7 | 39.16% |
| MCHP250620C00095000 | 2024-09-04 2:07PM EDT | 2025-06-20 | 4.70 | 4.60 | 5.40 | 0.00 | - | 1 | 141 | 39.37% |
| MCHP250815C00095000 | 2024-09-11 9:35AM EDT | 2025-08-15 | 5.00 | 4.70 | 6.10 | 0.00 | - | - | 10 | 38.37% |
| MCHP260116C00095000 | 2024-09-19 12:32PM EDT | 2026-01-16 | 8.50 | 6.00 | 8.10 | +0.90 | +11.84% | 1 | 590 | 37.42% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920P00095000 | 2024-09-19 3:45PM EDT | 2024-09-20 | 15.60 | 15.30 | 17.90 | -3.30 | -17.46% | 10 | 16 | 180.86% |
| MCHP241018P00095000 | 2024-09-13 10:00AM EDT | 2024-10-18 | 18.15 | 15.30 | 16.50 | 0.00 | - | 2 | 11 | 43.85% |
| MCHP241115P00095000 | 2024-09-18 2:35PM EDT | 2024-11-15 | 17.20 | 15.50 | 18.40 | 0.00 | - | 2 | 137 | 56.62% |
| MCHP250117P00095000 | 2024-09-09 9:43AM EDT | 2025-01-17 | 20.99 | 16.20 | 18.80 | 0.00 | - | 10 | 624 | 41.99% |
| MCHP250221P00095000 | 2024-07-17 11:41AM EDT | 2025-02-21 | 8.60 | 16.60 | 17.10 | 0.00 | - | - | 23 | 25.35% |
| MCHP250620P00095000 | 2024-07-02 11:26AM EDT | 2025-06-20 | 12.00 | 16.10 | 17.40 | 0.00 | - | 19 | 32 | 20.91% |
| MCHP250815P00095000 | 2024-09-06 1:37PM EDT | 2025-08-15 | 23.60 | 19.70 | 22.30 | 0.00 | - | 4 | 12 | 38.50% |
| MCHP260116P00095000 | 2024-05-29 12:25PM EDT | 2026-01-16 | 12.70 | 14.10 | 14.90 | 0.00 | - | 3 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.