Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00092500 | 2024-09-19 12:42PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 21,158 | 40.38% |
| MCHP241115C00092500 | 2024-09-19 1:01PM EDT | 2024-11-15 | 1.35 | 0.70 | 0.85 | 0.00 | - | 621 | 1,997 | 40.92% |
| MCHP250117C00092500 | 2024-09-19 3:34PM EDT | 2025-01-17 | 2.35 | 1.80 | 1.90 | 0.00 | - | 1 | 1,669 | 37.05% |
| MCHP250221C00092500 | 2024-08-28 3:05PM EDT | 2025-02-21 | 4.30 | 1.85 | 2.95 | 0.00 | - | 2 | 8 | 39.16% |
| MCHP250516C00092500 | 2024-08-27 10:02AM EDT | 2025-05-16 | 5.80 | 4.10 | 4.50 | 0.00 | - | - | 5 | 38.61% |
| MCHP250620C00092500 | 2024-09-17 1:34PM EDT | 2025-06-20 | 4.90 | 4.50 | 4.90 | 0.00 | - | 1 | 171 | 37.70% |
| MCHP250815C00092500 | 2024-08-26 11:53AM EDT | 2025-08-15 | 7.60 | 5.50 | 5.80 | 0.00 | - | - | 4 | 37.63% |
| MCHP260116C00092500 | 2024-09-18 9:38AM EDT | 2026-01-16 | 8.00 | 7.60 | 9.50 | 0.00 | - | 10 | 40 | 41.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00092500 | 2024-09-19 11:42AM EDT | 2024-10-18 | 15.40 | 15.40 | 17.40 | +2.50 | +19.38% | 1 | 1,396 | 59.13% |
| MCHP241115P00092500 | 2024-09-18 2:35PM EDT | 2024-11-15 | 15.00 | 14.70 | 16.80 | 0.00 | - | 1 | 328 | 47.12% |
| MCHP250117P00092500 | 2024-09-18 10:01AM EDT | 2025-01-17 | 16.90 | 15.80 | 17.00 | 0.00 | - | 1 | 704 | 34.00% |
| MCHP250221P00092500 | 2024-09-17 2:59PM EDT | 2025-02-21 | 17.62 | 17.20 | 17.60 | 0.00 | - | 1 | 3 | 33.97% |
| MCHP250620P00092500 | 2024-08-23 3:22PM EDT | 2025-06-20 | 16.00 | 18.10 | 20.50 | 0.00 | - | 90 | 517 | 38.17% |
| MCHP250815P00092500 | 2024-09-06 1:37PM EDT | 2025-08-15 | 21.70 | 18.80 | 19.80 | 0.00 | - | 2 | 4 | 32.15% |
| MCHP260116P00092500 | 2024-05-20 11:49AM EDT | 2026-01-16 | 11.60 | 12.10 | 12.80 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.