Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00090000 | 2024-09-12 10:36AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MCHP241018C00090000 | 2024-09-12 1:16PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MCHP241115C00090000 | 2024-09-10 10:13AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250117C00090000 | 2024-09-10 2:56PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| MCHP250221C00090000 | 2024-09-04 2:43PM EDT | 2025-02-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCHP250417C00090000 | 2024-08-30 2:00PM EDT | 2025-04-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP250516C00090000 | 2024-08-26 12:02PM EDT | 2025-05-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP250620C00090000 | 2024-09-06 9:54AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHP250815C00090000 | 2024-08-01 10:53AM EDT | 2025-08-15 | 12.25 | 8.80 | 9.40 | 0.00 | - | - | 1 | 48.83% |
| MCHP260116C00090000 | 2024-09-12 3:38PM EDT | 2026-01-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920P00090000 | 2024-09-12 3:36PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| MCHP241018P00090000 | 2024-09-12 10:59AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115P00090000 | 2024-08-28 10:19AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117P00090000 | 2024-09-11 11:44AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP250221P00090000 | 2024-08-14 12:14PM EDT | 2025-02-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP250516P00090000 | 2024-08-29 2:27PM EDT | 2025-05-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250620P00090000 | 2024-09-11 11:44AM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP260116P00090000 | 2024-05-30 9:37AM EDT | 2026-01-16 | 10.59 | 11.10 | 12.20 | 0.00 | - | 1 | 179 | 0.00% |
© 2024 Yahoo. All rights reserved.