Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00072500 | 2024-09-17 10:59AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP241018C00072500 | 2024-09-12 11:16AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP241115C00072500 | 2024-09-13 12:03PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP250117C00072500 | 2024-08-02 10:09AM EDT | 2025-01-17 | 10.80 | 13.70 | 14.00 | 0.00 | - | 1 | 39 | 66.89% |
| MCHP250417C00072500 | 2024-09-10 10:14AM EDT | 2025-04-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250620C00072500 | 2024-08-26 10:00AM EDT | 2025-06-20 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP260116C00072500 | 2024-07-11 12:42PM EDT | 2026-01-16 | 28.20 | 14.20 | 17.40 | 0.00 | - | 1 | 3 | 44.19% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920P00072500 | 2024-09-17 3:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MCHP241018P00072500 | 2024-09-17 3:06PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| MCHP241115P00072500 | 2024-09-17 3:51PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MCHP250117P00072500 | 2024-09-16 12:51PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MCHP250221P00072500 | 2024-09-09 3:35PM EDT | 2025-02-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MCHP250417P00072500 | 2024-09-11 1:24PM EDT | 2025-04-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MCHP250516P00072500 | 2024-09-06 9:59AM EDT | 2025-05-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP250620P00072500 | 2024-09-16 2:49PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MCHP260116P00072500 | 2024-08-12 12:04PM EDT | 2026-01-16 | 10.40 | 9.70 | 10.10 | 0.00 | - | 1 | 29 | 35.79% |
© 2024 Yahoo. All rights reserved.