Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00065000 | 2024-09-13 10:00AM EDT | 2024-09-20 | 12.50 | 12.10 | 13.20 | +0.15 | +1.21% | 15 | 18 | 63.28% |
| MCHP241018C00065000 | 2024-09-13 10:00AM EDT | 2024-10-18 | 13.10 | 11.50 | 13.60 | +0.40 | +3.15% | 1 | 57 | 56.84% |
| MCHP241115C00065000 | 2024-08-29 2:43PM EDT | 2024-11-15 | 18.30 | 13.00 | 15.80 | 0.00 | - | 2 | 42 | 52.52% |
| MCHP250117C00065000 | 2024-08-05 3:20PM EDT | 2025-01-17 | 13.70 | 15.20 | 15.50 | 0.00 | - | 6 | 29 | 45.75% |
| MCHP250417C00065000 | 2024-08-15 2:15PM EDT | 2025-04-17 | 20.10 | 15.10 | 17.40 | 0.00 | - | - | 7 | 45.35% |
| MCHP250516C00065000 | 2024-09-12 10:57AM EDT | 2025-05-16 | 16.90 | 16.20 | 18.30 | 0.00 | - | 2 | 2 | 47.01% |
| MCHP260116C00065000 | 2024-02-14 12:33PM EDT | 2026-01-16 | 24.10 | 30.70 | 32.60 | 0.00 | - | 5 | 9 | 78.19% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920P00065000 | 2024-09-13 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 7 | 389 | 68.36% |
| MCHP241018P00065000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 516 | 44.97% |
| MCHP241115P00065000 | 2024-09-11 3:36PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.35 | -0.07 | -5.51% | 10 | 281 | 47.17% |
| MCHP250117P00065000 | 2024-09-04 3:16PM EDT | 2025-01-17 | 2.80 | 2.15 | 2.30 | 0.00 | - | 4 | 553 | 41.27% |
| MCHP250221P00065000 | 2024-09-06 11:17AM EDT | 2025-02-21 | 4.00 | 2.75 | 3.20 | 0.00 | - | 2 | 19 | 42.58% |
| MCHP250417P00065000 | 2024-08-28 1:57PM EDT | 2025-04-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 40.08% |
| MCHP250516P00065000 | 2024-09-03 9:54AM EDT | 2025-05-16 | 3.70 | 3.90 | 4.20 | 0.00 | - | 4 | 76 | 39.66% |
| MCHP250620P00065000 | 2024-09-11 10:10AM EDT | 2025-06-20 | 5.60 | 4.40 | 4.70 | 0.00 | - | 16 | 69 | 39.45% |
| MCHP250815P00065000 | 2024-08-23 3:57PM EDT | 2025-08-15 | 4.20 | 4.60 | 5.40 | 0.00 | - | 20 | 57 | 38.97% |
| MCHP260116P00065000 | 2024-09-10 2:40PM EDT | 2026-01-16 | 7.80 | 6.70 | 7.10 | 0.00 | - | 8 | 17 | 38.08% |
© 2024 Yahoo. All rights reserved.