Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00135000 | 2024-05-24 11:41AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 118.16% |
| MCHP241115C00135000 | 2024-07-25 1:39PM EDT | 2024-11-15 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 170 | 92.53% |
| MCHP250117C00135000 | 2024-08-02 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 1,826 | 52.83% |
| MCHP250516C00135000 | 2024-08-19 12:40PM EDT | 2025-05-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250620C00135000 | 2024-08-05 3:56PM EDT | 2025-06-20 | 0.55 | 0.35 | 0.80 | 0.00 | - | 5 | 7 | 40.11% |
| MCHP260116C00135000 | 2024-09-17 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.