Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00130000 | 2024-08-08 11:27AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 90 | 61 | 103.22% |
| MCHP241115C00130000 | 2024-07-30 3:30PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 73.05% |
| MCHP250117C00130000 | 2024-08-02 1:19PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 187 | 50.68% |
| MCHP250516C00130000 | 2024-08-05 9:37AM EDT | 2025-05-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MCHP250620C00130000 | 2024-09-19 1:25PM EDT | 2025-06-20 | 0.70 | 0.40 | 0.65 | 0.00 | - | 1 | 201 | 36.69% |
| MCHP260116C00130000 | 2024-07-17 9:30AM EDT | 2026-01-16 | 5.70 | 0.60 | 3.40 | 0.00 | - | 5 | 189 | 42.15% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.