Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00120000 | 2024-07-22 1:55PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 11 | 277.34% |
| MCHP241018C00120000 | 2024-08-07 3:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 838 | 86.33% |
| MCHP241115C00120000 | 2024-09-10 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP250117C00120000 | 2024-09-17 9:45AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MCHP250417C00120000 | 2024-09-13 10:34AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCHP250516C00120000 | 2024-08-12 11:45AM EDT | 2025-05-16 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 38.50% |
| MCHP250620C00120000 | 2024-08-05 3:59PM EDT | 2025-06-20 | 1.25 | 1.05 | 1.40 | 0.00 | - | 8 | 569 | 38.68% |
| MCHP260116C00120000 | 2024-07-17 10:32AM EDT | 2026-01-16 | 8.72 | 3.40 | 5.80 | 0.00 | - | 1 | 37 | 46.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 2024-11-15 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 0.00% |
| MCHP250117P00120000 | 2023-12-27 10:50AM EDT | 2025-01-17 | 29.70 | 33.30 | 33.80 | 0.00 | - | 1 | 3 | 0.00% |
| MCHP250620P00120000 | 2024-07-10 2:53PM EDT | 2025-06-20 | 26.60 | 42.20 | 46.70 | 0.00 | - | - | 4 | 52.08% |
| MCHP260116P00120000 | 2024-07-12 10:42AM EDT | 2026-01-16 | 29.70 | 43.00 | 45.10 | 0.00 | - | - | 29 | 32.71% |
© 2024 Yahoo. All rights reserved.