Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00115000 | 2024-07-31 10:58AM EDT | 2024-09-20 | 0.27 | 0.00 | 1.35 | 0.00 | - | 40 | 55 | 201.37% |
| MCHP241018C00115000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.10 | 0.00 | - | 40 | 10,127 | 54.88% |
| MCHP241115C00115000 | 2024-09-12 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.20 | 0.00 | - | 40 | 622 | 49.61% |
| MCHP250117C00115000 | 2024-09-11 2:36PM EDT | 2025-01-17 | 0.30 | 0.15 | 1.45 | 0.00 | - | 2 | 629 | 53.32% |
| MCHP250221C00115000 | 2024-08-01 1:08PM EDT | 2025-02-21 | 1.85 | 0.90 | 1.10 | 0.00 | - | 8 | 9 | 43.80% |
| MCHP250516C00115000 | 2024-07-26 3:15PM EDT | 2025-05-16 | 3.50 | 1.85 | 2.30 | 0.00 | - | 1 | 2 | 43.75% |
| MCHP250620C00115000 | 2024-08-06 12:54PM EDT | 2025-06-20 | 1.70 | 1.40 | 1.90 | 0.00 | - | 1 | 214 | 38.57% |
| MCHP260116C00115000 | 2024-09-05 9:34AM EDT | 2026-01-16 | 3.34 | 3.50 | 4.30 | 0.00 | - | 1 | 301 | 38.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 61.91% |
| MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 24.90 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP250620P00115000 | 2024-07-10 2:53PM EDT | 2025-06-20 | 22.80 | 38.00 | 40.40 | 0.00 | - | - | 1 | 44.81% |
| MCHP260116P00115000 | 2024-05-09 12:05PM EDT | 2026-01-16 | 27.50 | 26.00 | 26.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.