Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00110000 | 2024-09-03 9:41AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCHP241018C00110000 | 2024-08-16 3:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MCHP241115C00110000 | 2024-08-15 10:13AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP250117C00110000 | 2024-09-06 9:38AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP250221C00110000 | 2024-09-10 9:45AM EDT | 2025-02-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| MCHP250516C00110000 | 2024-08-19 12:52PM EDT | 2025-05-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250620C00110000 | 2024-09-03 9:54AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MCHP250815C00110000 | 2024-09-03 2:08PM EDT | 2025-08-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MCHP260116C00110000 | 2024-09-12 3:51PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920P00110000 | 2024-07-19 3:20PM EDT | 2024-09-20 | 20.36 | 27.50 | 30.70 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018P00110000 | 2024-08-22 3:10PM EDT | 2024-10-18 | 29.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MCHP241115P00110000 | 2024-08-22 3:23PM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| MCHP250117P00110000 | 2024-07-15 10:25AM EDT | 2025-01-17 | 19.10 | 31.90 | 32.60 | 0.00 | - | 1 | 26 | 0.00% |
| MCHP250620P00110000 | 2024-06-07 11:36AM EDT | 2025-06-20 | 20.70 | 20.90 | 23.10 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP260116P00110000 | 2024-07-16 9:47AM EDT | 2026-01-16 | 23.20 | 30.50 | 31.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.