Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920C00100000 | 2024-09-09 12:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.55 | 0.00 | - | 29 | 286 | 110.55% |
| MCHP241018C00100000 | 2024-09-13 11:23AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 3 | 11,793 | 44.14% |
| MCHP241115C00100000 | 2024-09-09 1:46PM EDT | 2024-11-15 | 0.40 | 0.35 | 1.10 | 0.00 | - | 1 | 635 | 51.66% |
| MCHP250117C00100000 | 2024-09-13 9:42AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.25 | +0.07 | +6.80% | 10 | 1,695 | 37.95% |
| MCHP250221C00100000 | 2024-09-03 9:41AM EDT | 2025-02-21 | 2.25 | 1.70 | 2.00 | 0.00 | - | 1 | 60 | 39.20% |
| MCHP250417C00100000 | 2024-08-29 12:19PM EDT | 2025-04-17 | 3.88 | 2.00 | 2.75 | 0.00 | - | - | 4 | 38.10% |
| MCHP250516C00100000 | 2024-08-19 12:36PM EDT | 2025-05-16 | 4.20 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 38.51% |
| MCHP250620C00100000 | 2024-09-12 10:00AM EDT | 2025-06-20 | 3.20 | 3.40 | 3.70 | 0.00 | - | 71 | 203 | 37.81% |
| MCHP250815C00100000 | 2024-09-10 11:01AM EDT | 2025-08-15 | 3.60 | 4.10 | 4.60 | 0.00 | - | 20 | 49 | 38.04% |
| MCHP260116C00100000 | 2024-09-11 12:11PM EDT | 2026-01-16 | 5.70 | 6.20 | 6.60 | 0.00 | - | 8 | 247 | 37.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240920P00100000 | 2024-08-01 10:55AM EDT | 2024-09-20 | 14.20 | 15.90 | 18.10 | 0.00 | - | - | 0 | 0.00% |
| MCHP241018P00100000 | 2024-09-13 10:00AM EDT | 2024-10-18 | 22.60 | 22.30 | 22.80 | -2.70 | -10.67% | 2 | 53 | 54.15% |
| MCHP241115P00100000 | 2024-08-06 10:01AM EDT | 2024-11-15 | 25.50 | 23.20 | 24.30 | 0.00 | - | 4 | 455 | 55.25% |
| MCHP250117P00100000 | 2024-06-17 1:56PM EDT | 2025-01-17 | 13.30 | 11.10 | 12.00 | 0.00 | - | 88 | 91 | 0.00% |
| MCHP250516P00100000 | 2024-07-15 1:12PM EDT | 2025-05-16 | 14.00 | 23.70 | 25.00 | 0.00 | - | 2 | 2 | 35.14% |
| MCHP250620P00100000 | 2024-06-10 12:05PM EDT | 2025-06-20 | 14.00 | 11.50 | 13.30 | 0.00 | - | 58 | 220 | 0.00% |
| MCHP260116P00100000 | 2024-05-29 12:26PM EDT | 2026-01-16 | 15.25 | 15.50 | 17.70 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.