Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.77-2.75 (-3.00%)
At close: 04:00PM EDT
92.05 +3.28 (+3.69%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.010.00-2155.000.05-0.01-16.67%1413
33.620.00-1260.000.15+0.05+50.00%1,000101
-----65.000.050.00-1128
22.500.00-2970.000.250.00-232
17.400.00-1672.500.350.00-195102
15.500.00-1010675.000.50+0.20+66.67%261,168
15.100.00-69077.500.65+0.25+62.50%1,165199
14.700.00-1314380.001.10+0.50+83.33%111,673
8.50-1.90-18.27%120182.501.65+0.55+50.00%2571,545
6.75-0.95-12.34%913185.001.99+0.64+47.41%44455
4.85-1.15-19.17%1822887.503.10+0.75+31.91%997,972
3.60-0.93-20.53%33478690.004.42+1.32+42.58%4531,956
3.10-0.60-16.22%921,04792.505.50+0.90+19.57%15572
2.15-0.22-9.28%31096495.007.35+1.15+18.55%2487
1.50-0.40-21.05%2360397.509.35+2.35+33.57%1223
0.87-0.48-35.56%91,025100.0011.10+2.50+29.07%134
0.35-0.17-32.69%7873105.0011.500.00-426
0.220.00-1259110.0014.800.00-11
0.220.00-5279115.0019.600.00--1
0.150.00-10766120.00-----
0.160.00-5114125.00-----
0.350.00-1143130.00-----
0.400.00-17135.00-----