Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 15, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 47.50 | 1.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 2.23 | 0.00 | - | 1 | 0 |
| 21.36 | 0.00 | - | 1 | 1 | 60.00 | 3.59 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 4.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 67.50 | 7.50 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 70.00 | 7.60 | 0.00 | - | - | 0 |
| 11.17 | 0.00 | - | 2 | 0 | 75.00 | 10.90 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 56 | 0 | 80.00 | 10.30 | 0.00 | - | 6 | 0 |
| 11.18 | 0.00 | - | 2 | 0 | 82.50 | 14.90 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 85.00 | 12.30 | 0.00 | - | 140 | 0 |
| 9.30 | 0.00 | - | 9 | 0 | 87.50 | 14.70 | 0.00 | - | 374 | 0 |
| 12.25 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 0 | 92.50 | 21.70 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | - | 0 | 95.00 | 23.60 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | - | 0 | 97.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 20 | 0 | 100.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 20 | 0 | 105.00 | 25.90 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 40 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.