Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.06 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 28.75 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| 38.06 | 0.00 | - | 1 | 1 | 55.00 | 1.75 | 0.00 | - | 1 | 400 |
| - | - | - | - | - | 60.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 5.49 | +1.34 | +32.29% | 1 | 71 |
| - | - | - | - | - | 67.50 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 7.36 | 0.00 | - | 3 | 197 |
| 16.41 | 0.00 | - | 1 | 1 | 72.50 | 8.70 | 0.00 | - | 2 | 2 |
| 14.60 | 0.00 | - | 2 | 5 | 75.00 | 8.60 | 0.00 | - | 1 | 163 |
| 10.71 | 0.00 | - | 2 | 9 | 77.50 | 10.90 | 0.00 | - | 2 | 4 |
| 11.10 | 0.00 | - | 10 | 23 | 80.00 | 11.30 | 0.00 | - | 6 | 12,251 |
| 7.50 | 0.00 | - | 1 | 98 | 82.50 | 12.60 | 0.00 | - | - | 10 |
| 10.00 | 0.00 | - | 14 | 26 | 85.00 | 15.70 | 0.00 | - | 1 | 383 |
| 5.80 | 0.00 | - | 1 | 99 | 87.50 | 15.90 | 0.00 | - | 2 | 243 |
| 5.60 | 0.00 | - | 1 | 104 | 90.00 | 15.50 | 0.00 | - | 9 | 103 |
| 4.70 | 0.00 | - | 4 | 156 | 92.50 | 16.00 | 0.00 | - | 90 | 517 |
| 4.70 | 0.00 | - | 1 | 141 | 95.00 | 12.00 | 0.00 | - | 19 | 32 |
| 3.90 | 0.00 | - | 2 | 99 | 97.50 | 13.40 | 0.00 | - | 1 | 415 |
| 3.90 | 0.00 | - | 11 | 135 | 100.00 | 14.00 | 0.00 | - | 58 | 220 |
| 2.80 | 0.00 | - | 22 | 678 | 105.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 20 | 326 | 110.00 | 20.70 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 214 | 115.00 | 22.80 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 8 | 569 | 120.00 | 26.60 | 0.00 | - | - | 4 |
| 3.10 | 0.00 | - | 1 | 605 | 125.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 151 | 201 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 7 | 135.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 75 | 140.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.