Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.78 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 50.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 60.00 | 1.65 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 65.00 | 4.00 | 0.00 | - | 2 | 19 |
| 18.60 | 0.00 | - | - | 1 | 67.50 | 2.85 | 0.00 | - | 5 | 95 |
| 11.00 | 0.00 | - | 2 | 0 | 70.00 | 5.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 72.50 | 6.50 | -0.50 | -7.14% | 10 | 269 |
| - | - | - | - | - | 75.00 | 7.70 | -0.50 | -6.10% | 213 | 46 |
| 7.50 | +0.30 | +4.17% | 63 | 1 | 77.50 | 8.90 | -0.40 | -4.30% | 123 | 4 |
| 6.60 | +0.20 | +3.12% | 2 | 161 | 80.00 | 10.30 | -0.80 | -7.21% | 4 | 89 |
| 5.70 | -0.30 | -5.00% | 75 | 47 | 82.50 | 10.80 | 0.00 | - | 6 | 69 |
| 5.10 | 0.00 | - | 3 | 161 | 85.00 | 13.80 | 0.00 | - | 23 | 73 |
| 4.40 | 0.00 | - | 5 | 84 | 87.50 | 10.90 | 0.00 | - | 12 | 73 |
| 4.10 | 0.00 | - | 4 | 45 | 90.00 | 15.30 | 0.00 | - | 6 | 77 |
| 4.30 | 0.00 | - | 2 | 8 | 92.50 | 17.68 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 6 | 45 | 95.00 | 8.60 | 0.00 | - | - | 23 |
| 3.10 | 0.00 | - | 5 | 170 | 97.50 | 12.80 | 0.00 | - | - | 80 |
| 2.25 | 0.00 | - | 1 | 60 | 100.00 | - | - | - | - | - |
| 1.10 | -1.10 | -50.00% | 3 | 67 | 105.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 8 | 9 | 115.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 8 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.