Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 1 | 11 |
| 37.00 | 0.00 | - | - | 4 | 50.00 | 0.29 | 0.00 | - | 1 | 2 |
| 29.25 | 0.00 | - | 16 | 8 | 55.00 | 0.37 | 0.00 | - | 2 | 125 |
| 27.40 | 0.00 | - | - | 0 | 60.00 | 0.85 | 0.00 | - | 1 | 38 |
| 18.30 | 0.00 | - | 2 | 42 | 65.00 | 1.90 | -0.25 | -11.63% | 12 | 269 |
| 14.80 | 0.00 | - | 1 | 25 | 67.50 | 2.66 | 0.00 | - | 2 | 55 |
| 8.97 | +0.07 | +0.79% | 1 | 19 | 70.00 | 1.80 | -2.20 | -55.00% | 14 | 534 |
| 11.65 | 0.00 | - | 1 | 167 | 72.50 | 4.48 | 0.00 | - | 2 | 303 |
| 6.00 | -0.14 | -2.28% | 1 | 94 | 75.00 | 5.45 | +0.35 | +6.86% | 6 | 301 |
| 4.75 | 0.00 | - | 9 | 369 | 77.50 | 5.90 | 0.00 | - | 13 | 452 |
| 4.10 | +0.30 | +7.89% | 1 | 390 | 80.00 | 8.20 | -0.48 | -5.53% | 2 | 1,387 |
| 3.40 | 0.00 | - | 2 | 322 | 82.50 | 10.30 | +1.24 | +13.69% | 5 | 1,443 |
| 2.20 | 0.00 | - | 18 | 1,469 | 85.00 | 7.60 | 0.00 | - | 21 | 277 |
| 1.67 | -0.28 | -14.36% | 2 | 193 | 87.50 | 11.20 | 0.00 | - | 49 | 400 |
| 1.20 | -0.30 | -20.00% | 1 | 624 | 90.00 | 11.30 | 0.00 | - | 1 | 766 |
| 1.35 | 0.00 | - | 21 | 1,836 | 92.50 | 16.70 | 0.00 | - | 3 | 328 |
| 0.70 | 0.00 | - | 1 | 818 | 95.00 | 21.60 | 0.00 | - | 4 | 137 |
| 0.54 | -0.01 | -1.82% | 57 | 517 | 97.50 | 18.80 | 0.00 | - | 1 | 702 |
| 0.40 | 0.00 | - | 1 | 635 | 100.00 | 25.50 | 0.00 | - | 4 | 455 |
| 0.50 | 0.00 | - | 8 | 741 | 105.00 | 29.70 | 0.00 | - | 2 | 5 |
| 0.45 | 0.00 | - | 1 | 354 | 110.00 | 29.50 | 0.00 | - | 130 | 1 |
| 0.20 | 0.00 | - | 1 | 582 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 519 | 492 | 120.00 | 31.52 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 62 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 59 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 170 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.