Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 2 | 2 |
| 43.90 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 671 | 1,455 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | - | 20 | 50.00 | 0.20 | -0.40 | -66.67% | 1 | 13 |
| 40.80 | 0.00 | - | 7 | 16 | 55.00 | 0.38 | 0.00 | - | 1 | 10 |
| 18.20 | 0.00 | - | 3 | 18 | 60.00 | 0.48 | -0.02 | -4.00% | 300 | 49 |
| 20.60 | 0.00 | - | 1 | 21 | 62.50 | 0.79 | 0.00 | - | 31 | 93 |
| 12.70 | 0.00 | - | 1 | 57 | 65.00 | 0.95 | -0.09 | -8.65% | 301 | 234 |
| 10.40 | 0.00 | - | 3 | 39 | 67.50 | 1.28 | -0.27 | -17.42% | 43 | 253 |
| 8.60 | 0.00 | - | 7 | 197 | 70.00 | 1.90 | -0.46 | -19.49% | 35 | 202 |
| 5.90 | +0.30 | +5.36% | 13 | 91 | 72.50 | 2.76 | -0.74 | -21.14% | 3 | 351 |
| 4.60 | +0.50 | +12.20% | 18 | 190 | 75.00 | 3.99 | -0.70 | -14.93% | 11 | 3,678 |
| 3.20 | -0.20 | -5.88% | 19 | 156 | 77.50 | 5.50 | 0.00 | - | 4 | 353 |
| 2.41 | +0.19 | +8.56% | 3 | 393 | 80.00 | 7.20 | +1.30 | +22.03% | 10 | 676 |
| 1.50 | -0.15 | -9.09% | 17 | 2,505 | 82.50 | 8.00 | 0.00 | - | 1 | 2,809 |
| 1.05 | -0.03 | -2.78% | 341 | 2,138 | 85.00 | 10.52 | -0.58 | -5.23% | 3 | 3,350 |
| 0.65 | -0.15 | -18.75% | 31 | 355 | 87.50 | 11.59 | 0.00 | - | 1 | 1,443 |
| 0.46 | +0.01 | +2.22% | 342 | 6,993 | 90.00 | 15.30 | +1.33 | +9.52% | 2 | 2,639 |
| 0.32 | 0.00 | - | 4 | 20,852 | 92.50 | 18.00 | 0.00 | - | 5 | 1,586 |
| 0.25 | -0.01 | -3.85% | 463 | 10,248 | 95.00 | 13.32 | 0.00 | - | 2 | 107 |
| 0.16 | -0.03 | -15.79% | 3 | 1,351 | 97.50 | 23.90 | 0.00 | - | 4 | 83 |
| 0.22 | 0.00 | - | 1 | 11,807 | 100.00 | 25.30 | 0.00 | - | 2 | 53 |
| 0.12 | -1.78 | -93.68% | 21 | 6,405 | 105.00 | 24.50 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 100 | 1,319 | 110.00 | 29.70 | 0.00 | - | 60 | 1 |
| 0.03 | 0.00 | - | 4 | 10,087 | 115.00 | 34.00 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 838 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 38 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 90 | 61 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 117 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.