Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 5 | 61 |
| 21.79 | 0.00 | - | - | 0 | 60.00 | 0.17 | 0.00 | - | 11 | 43 |
| 12.35 | 0.00 | - | 15 | 18 | 65.00 | 0.20 | -0.22 | -52.38% | 1 | 389 |
| 8.00 | 0.00 | - | 16 | 52 | 67.50 | 0.46 | -0.24 | -34.29% | 5 | 1,196 |
| 6.50 | 0.00 | - | 1 | 86 | 70.00 | 0.75 | -0.42 | -35.90% | 26 | 1,726 |
| 3.80 | 0.00 | - | 48 | 156 | 72.50 | 1.25 | -0.54 | -30.17% | 50 | 576 |
| 2.70 | 0.00 | - | 69 | 693 | 75.00 | 2.35 | -0.65 | -21.67% | 58 | 1,024 |
| 1.45 | -0.15 | -9.37% | 2 | 856 | 77.50 | 3.57 | -1.03 | -22.39% | 3 | 1,403 |
| 0.75 | -0.10 | -11.76% | 55 | 1,091 | 80.00 | 5.72 | -0.89 | -13.46% | 8 | 3,527 |
| 0.30 | -0.20 | -40.00% | 2 | 3,588 | 82.50 | 7.30 | +0.50 | +7.35% | 2 | 736 |
| 0.15 | -0.10 | -40.00% | 105 | 3,943 | 85.00 | 8.90 | 0.00 | - | 16 | 2,037 |
| 0.10 | -0.04 | -28.57% | 4 | 1,055 | 87.50 | 12.38 | +1.34 | +12.14% | 3 | 785 |
| 0.10 | -0.13 | -56.52% | 24 | 2,493 | 90.00 | 8.95 | 0.00 | - | 1 | 729 |
| 0.41 | 0.00 | - | 1 | 1,403 | 92.50 | 15.53 | 0.00 | - | 1 | 117 |
| 0.05 | 0.00 | - | 4 | 1,566 | 95.00 | 13.08 | 0.00 | - | 2 | 16 |
| 0.05 | -0.07 | -58.33% | 1 | 425 | 97.50 | 16.10 | 0.00 | - | 1 | 4 |
| 0.03 | -0.02 | -40.00% | 29 | 259 | 100.00 | 14.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 147 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 69 | 110.00 | 20.36 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 40 | 55 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 11 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.