iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517C00060000 | 2023-11-27 12:31PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 250.00% |
| MCHI240621C00060000 | 2023-05-10 9:30AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHI240816C00060000 | 2024-05-17 11:16AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.20 | +0.09 | +300.00% | 2 | 35 | 29.88% |
| MCHI241115C00060000 | 2024-05-13 9:45AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 27.88% |
| MCHI250117C00060000 | 2023-05-24 12:22PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| MCHI260116C00060000 | 2024-05-17 10:46AM EDT | 2026-01-16 | 2.73 | 2.45 | 2.80 | +0.18 | +7.06% | 2 | 1,308 | 27.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00060000 | 2023-01-26 3:10PM EDT | 2024-06-21 | 7.10 | 12.20 | 14.20 | 0.00 | - | - | 1 | 63.77% |
| MCHI250117P00060000 | 2023-02-10 10:30AM EDT | 2025-01-17 | 11.00 | 11.50 | 15.80 | 0.00 | - | - | 5 | 45.92% |
© 2024 Yahoo. All rights reserved.