iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517C00055000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 126 | 128 | 50.00% |
| MCHI240621C00055000 | 2023-05-23 9:37AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MCHI240816C00055000 | 2024-05-15 3:43PM EDT | 2024-08-16 | 0.32 | 0.40 | 0.50 | 0.00 | - | 2 | 253 | 26.91% |
| MCHI241115C00055000 | 2024-05-10 1:20PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.40 | +0.56 | +81.16% | 2 | 179 | 28.25% |
| MCHI250117C00055000 | 2023-06-06 9:55AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| MCHI260116C00055000 | 2024-05-16 1:57PM EDT | 2026-01-16 | 3.70 | 3.80 | 4.00 | 0.00 | - | 2 | 140 | 27.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00055000 | 2023-05-24 9:30AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.