iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517C00052000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MCHI250117C00052000 | 2023-05-09 11:08AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| MCHI260116C00052000 | 2024-05-13 11:40AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI260116P00052000 | 2023-10-19 9:34AM EDT | 2026-01-16 | 12.00 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 43.16% |
© 2024 Yahoo. All rights reserved.