iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517C00051000 | 2023-12-29 1:44PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 155.08% |
| MCHI240816C00051000 | 2024-05-16 12:40PM EDT | 2024-08-16 | 0.99 | 1.00 | 1.15 | +0.14 | +16.47% | 51 | 25,697 | 26.98% |
| MCHI241115C00051000 | 2024-05-16 10:33AM EDT | 2024-11-15 | 2.10 | 2.00 | 2.25 | +0.29 | +16.02% | 5 | 6 | 28.06% |
| MCHI250117C00051000 | 2023-03-30 3:01PM EDT | 2025-01-17 | 7.62 | 5.50 | 6.70 | 0.00 | - | 3 | 6 | 53.31% |
| MCHI260116C00051000 | 2024-05-09 11:24AM EDT | 2026-01-16 | 3.77 | 4.20 | 6.70 | 0.00 | - | 3 | 3 | 33.84% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.