iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517C00050000 | 2024-03-01 10:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2,500 | 1,423 | 77.73% |
| MCHI240621C00050000 | 2023-05-10 1:20PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| MCHI240816C00050000 | 2024-05-13 12:15PM EDT | 2024-08-16 | 0.99 | 1.35 | 1.50 | 0.00 | - | 22 | 111 | 26.12% |
| MCHI241115C00050000 | 2024-05-17 12:25PM EDT | 2024-11-15 | 2.80 | 2.60 | 2.75 | +0.64 | +29.63% | 3 | 39 | 28.08% |
| MCHI250117C00050000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MCHI260116C00050000 | 2024-05-17 10:15AM EDT | 2026-01-16 | 5.60 | 5.50 | 5.80 | +0.40 | +7.69% | 52 | 1,023 | 27.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517P00050000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 5.60 | 2.45 | 2.55 | 0.00 | - | 10 | 0 | 56.25% |
| MCHI240621P00050000 | 2023-03-30 2:51PM EDT | 2024-06-21 | 4.80 | 5.20 | 6.10 | 0.00 | - | 12 | 28 | 70.56% |
| MCHI250117P00050000 | 2023-02-16 3:05PM EDT | 2025-01-17 | 6.00 | 7.10 | 8.90 | 0.00 | - | 1 | 4 | 47.91% |
© 2024 Yahoo. All rights reserved.