iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517C00049000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 77 | 25.00% |
| MCHI240816C00049000 | 2024-05-16 1:27PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 125 | 255 | 1.56% |
| MCHI250117C00049000 | 2023-04-18 2:09PM EDT | 2025-01-17 | 8.58 | 4.90 | 6.80 | 0.00 | - | 10 | 11 | 49.24% |
| MCHI260116C00049000 | 2024-01-22 10:44AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI250117P00049000 | 2023-03-10 10:41AM EDT | 2025-01-17 | 7.00 | 5.30 | 6.80 | 0.00 | - | - | 1 | 37.11% |
© 2024 Yahoo. All rights reserved.