iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00048000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.08 | -8.16% | 3 | 202 | 23.61% |
| MCHI240719C00048000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 1.79 | 1.30 | 1.50 | 0.00 | - | 8 | 8 | 25.27% |
| MCHI240816C00048000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 2.05 | 1.80 | 2.00 | -0.17 | -7.66% | 1 | 240 | 26.34% |
| MCHI241115C00048000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 3.40 | 3.10 | 3.40 | -0.10 | -2.86% | 5 | 413 | 29.13% |
| MCHI250117C00048000 | 2023-05-10 9:38AM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MCHI260116C00048000 | 2024-05-15 10:58AM EDT | 2026-01-16 | 5.60 | 5.90 | 6.50 | 0.00 | - | 1 | 9 | 28.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00048000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 1.82 | 1.75 | 1.90 | +0.22 | +13.75% | 6 | 29 | 24.37% |
| MCHI240719P00048000 | 2024-05-17 10:23AM EDT | 2024-07-19 | 2.00 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 23.83% |
| MCHI240816P00048000 | 2024-05-17 10:47AM EDT | 2024-08-16 | 2.24 | 2.45 | 2.60 | 0.00 | - | 8 | 16 | 22.41% |
| MCHI250117P00048000 | 2023-01-11 3:02PM EDT | 2025-01-17 | 4.75 | 4.70 | 5.80 | 0.00 | - | - | 1 | 34.50% |
| MCHI260116P00048000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 7.30 | 5.00 | 6.40 | 0.00 | - | 193 | 193 | 24.30% |
© 2024 Yahoo. All rights reserved.