iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517C00047000 | 2024-05-16 9:40AM EDT | 2024-05-17 | 0.15 | 0.35 | 0.45 | -0.02 | -11.76% | 12 | 1,403 | 38.87% |
| MCHI240621C00047000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 1.38 | 1.40 | 1.55 | +0.33 | +31.43% | 8 | 192 | 25.17% |
| MCHI240816C00047000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 1.90 | 2.40 | 2.60 | 0.00 | - | 6 | 509 | 26.91% |
| MCHI241115C00047000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 2.52 | 3.60 | 4.00 | 0.00 | - | 1 | 71 | 29.64% |
| MCHI250117C00047000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| MCHI260116C00047000 | 2024-04-29 10:08AM EDT | 2026-01-16 | 4.10 | 6.60 | 8.60 | 0.00 | - | 1 | 4 | 35.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00047000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 1.32 | 1.20 | 1.35 | -0.60 | -31.25% | 7 | 3 | 23.98% |
| MCHI240816P00047000 | 2024-01-08 10:45AM EDT | 2024-08-16 | 8.60 | 9.10 | 9.30 | 0.00 | - | - | 2 | 99.32% |
| MCHI250117P00047000 | 2022-11-17 3:37PM EDT | 2025-01-17 | 6.00 | 4.90 | 9.40 | 0.00 | - | 1 | 4 | 62.09% |
| MCHI260116P00047000 | 2024-01-23 4:32PM EDT | 2026-01-16 | 10.25 | 8.70 | 9.30 | 0.00 | - | 2 | 2 | 39.01% |
© 2024 Yahoo. All rights reserved.