iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00046000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 1.83 | 1.80 | 1.95 | -0.34 | -15.67% | 5 | 278 | 24.51% |
| MCHI240719C00046000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 2.83 | 2.25 | 2.50 | 0.00 | - | 3 | 3 | 25.51% |
| MCHI240816C00046000 | 2024-05-17 11:33AM EDT | 2024-08-16 | 3.32 | 2.85 | 3.00 | 0.00 | - | 102 | 12,924 | 26.69% |
| MCHI241115C00046000 | 2024-05-16 3:13PM EDT | 2024-11-15 | 4.28 | 4.10 | 4.40 | -0.12 | -2.73% | 2 | 1,679 | 29.64% |
| MCHI250117C00046000 | 2023-06-01 11:40AM EDT | 2025-01-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MCHI260116C00046000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 7.41 | 6.40 | 8.70 | +1.71 | +30.00% | 4 | 62 | 34.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00046000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 36 | 77 | 23.39% |
| MCHI240816P00046000 | 2024-05-16 11:13AM EDT | 2024-08-16 | 1.52 | 1.45 | 1.60 | 0.00 | - | 233 | 339 | 22.71% |
| MCHI241115P00046000 | 2024-05-16 1:50PM EDT | 2024-11-15 | 2.37 | 2.10 | 2.45 | 0.00 | - | - | 2 | 22.60% |
| MCHI260116P00046000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 4.55 | 4.00 | 5.30 | 0.00 | - | 15 | 396 | 24.38% |
© 2024 Yahoo. All rights reserved.