iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00045000 | 2023-05-30 3:44PM EDT | 2024-06-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MCHI240719C00045000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | -0.20 | -5.88% | 1 | 6 | 26.91% |
| MCHI240816C00045000 | 2024-05-20 11:56AM EDT | 2024-08-16 | 3.40 | 3.50 | 3.70 | -0.16 | -4.49% | 110 | 13,102 | 28.15% |
| MCHI241115C00045000 | 2024-05-16 3:34PM EDT | 2024-11-15 | 5.00 | 4.50 | 5.00 | 0.00 | - | 20 | 35 | 30.26% |
| MCHI250117C00045000 | 2023-05-26 10:31AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MCHI260116C00045000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 7.89 | 6.30 | 9.50 | -0.13 | -1.62% | 4 | 167 | 35.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00045000 | 2023-05-30 10:27AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| MCHI240719P00045000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 0.83 | 0.80 | 0.90 | +0.13 | +18.57% | 50 | 2 | 23.10% |
| MCHI240816P00045000 | 2024-05-16 3:37PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | 0.00 | - | 38 | 166 | 22.75% |
| MCHI241115P00045000 | 2024-05-16 3:35PM EDT | 2024-11-15 | 1.90 | 1.35 | 2.00 | 0.00 | - | 25 | 95 | 22.58% |
| MCHI250117P00045000 | 2023-05-22 9:44AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHI260116P00045000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 5.50 | 3.60 | 4.70 | 0.00 | - | 119 | 219 | 24.03% |
© 2024 Yahoo. All rights reserved.