iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00044000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI241115C00044000 | 2024-05-17 10:18AM EDT | 2024-11-15 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI250117C00044000 | 2023-06-02 3:33PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| MCHI260116C00044000 | 2024-05-09 1:35PM EDT | 2026-01-16 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00044000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCHI240816P00044000 | 2024-05-13 9:52AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MCHI241115P00044000 | 2024-05-17 9:46AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCHI250117P00044000 | 2022-10-31 3:04PM EDT | 2025-01-17 | 11.35 | 4.00 | 9.00 | 0.00 | - | - | 1 | 54.08% |
| MCHI260116P00044000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.