iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00043000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHI240816C00043000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MCHI241115C00043000 | 2024-05-15 11:25AM EDT | 2024-11-15 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI250117C00043000 | 2023-04-19 10:27AM EDT | 2025-01-17 | 11.62 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 58.19% |
| MCHI260116C00043000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00043000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCHI240816P00043000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MCHI260116P00043000 | 2024-02-16 4:40PM EDT | 2026-01-16 | 7.07 | 5.90 | 6.60 | 0.00 | - | 3 | 3 | 36.98% |
© 2024 Yahoo. All rights reserved.