iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517C00042000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 5.22 | 4.90 | 5.40 | +1.27 | +32.15% | 7 | 892 | 109.38% |
| MCHI240621C00042000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 4.20 | 5.00 | 5.80 | 0.00 | - | 6 | 26 | 43.36% |
| MCHI240816C00042000 | 2024-05-16 10:28AM EDT | 2024-08-16 | 5.50 | 5.90 | 6.70 | +0.60 | +12.24% | 1 | 230 | 40.02% |
| MCHI241115C00042000 | 2024-05-16 1:17PM EDT | 2024-11-15 | 6.95 | 6.90 | 7.20 | +1.45 | +26.36% | 20 | 41 | 32.98% |
| MCHI250117C00042000 | 2023-01-09 2:48PM EDT | 2025-01-17 | 17.15 | 13.10 | 15.50 | 0.00 | - | - | 1 | 80.69% |
| MCHI260116C00042000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 6.35 | 7.90 | 11.50 | 0.00 | - | 10 | 66 | 38.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517P00042000 | 2024-05-14 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 180 | 112.50% |
| MCHI240621P00042000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.15 | 0.00 | - | 2 | 117 | 26.95% |
| MCHI240816P00042000 | 2024-05-15 3:16PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 25 | 71 | 24.27% |
| MCHI241115P00042000 | 2024-05-14 9:31AM EDT | 2024-11-15 | 1.35 | 0.95 | 1.10 | 0.00 | - | 5 | 29 | 23.82% |
| MCHI260116P00042000 | 2024-01-30 10:41AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.