iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00041000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI240816C00041000 | 2024-05-13 12:15PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHI241115C00041000 | 2024-05-15 11:11AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHI250117C00041000 | 2023-02-09 4:54PM EDT | 2025-01-17 | 16.00 | 10.10 | 13.60 | 0.00 | - | 1 | 0 | 60.05% |
| MCHI260116C00041000 | 2024-05-01 12:05PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00041000 | 2024-05-15 12:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHI240816P00041000 | 2024-05-14 2:33PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI241115P00041000 | 2024-05-13 11:56AM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI250117P00041000 | 2022-10-13 3:55PM EDT | 2025-01-17 | 6.95 | 4.00 | 9.00 | 0.00 | - | 10 | 0 | 65.26% |
© 2024 Yahoo. All rights reserved.