iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00040000 | 2023-01-20 11:26AM EDT | 2024-06-21 | 18.60 | 12.40 | 14.40 | 0.00 | - | 7 | 10 | 186.91% |
| MCHI240816C00040000 | 2024-05-16 3:29PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MCHI241115C00040000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI250117C00040000 | 2023-02-21 10:30AM EDT | 2025-01-17 | 15.00 | 11.80 | 14.70 | 0.00 | - | 1 | 5 | 66.80% |
| MCHI260116C00040000 | 2024-05-17 9:44AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00040000 | 2023-05-31 12:13PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| MCHI240816P00040000 | 2024-05-20 12:40PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHI241115P00040000 | 2024-05-20 11:53AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI250117P00040000 | 2022-12-02 2:25PM EDT | 2025-01-17 | 4.60 | 2.25 | 6.40 | 0.00 | - | 2 | 2 | 52.23% |
| MCHI260116P00040000 | 2024-05-15 1:28PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.