iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00039000 | 2024-05-08 2:16PM EDT | 2024-08-16 | 5.69 | 7.90 | 9.30 | 0.00 | - | 10 | 82 | 48.39% |
| MCHI241115C00039000 | 2024-05-02 10:28AM EDT | 2024-11-15 | 6.70 | 9.10 | 9.50 | 0.00 | - | 2 | 1,000 | 36.26% |
| MCHI260116C00039000 | 2024-05-16 12:48PM EDT | 2026-01-16 | 11.30 | 11.10 | 11.80 | 0.00 | - | 1 | 121 | 32.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816P00039000 | 2024-05-14 2:33PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 91 | 28.32% |
| MCHI241115P00039000 | 2024-05-13 11:56AM EDT | 2024-11-15 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 25.76% |
| MCHI260116P00039000 | 2024-05-16 3:05PM EDT | 2026-01-16 | 1.95 | 1.60 | 2.05 | +0.07 | +3.72% | 20 | 17 | 23.17% |
© 2024 Yahoo. All rights reserved.