iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00037000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 6.20 | 9.70 | 11.00 | 0.00 | - | 1 | 131 | 51.44% |
| MCHI250117C00037000 | 2023-01-23 1:27PM EDT | 2025-01-17 | 21.60 | 14.70 | 16.80 | 0.00 | - | 2 | 7 | 74.22% |
| MCHI260116C00037000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 13.00 | 12.10 | 13.30 | 0.00 | - | 4 | 433 | 33.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00037000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 57.23% |
| MCHI240816P00037000 | 2024-05-10 10:49AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 400 | 268 | 36.13% |
| MCHI241115P00037000 | 2024-05-07 11:48AM EDT | 2024-11-15 | 0.61 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 27.34% |
| MCHI260116P00037000 | 2024-02-16 2:55PM EDT | 2026-01-16 | 4.10 | 3.20 | 3.50 | 0.00 | - | 788 | 311 | 35.06% |
© 2024 Yahoo. All rights reserved.