iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517C00036000 | 2024-04-01 3:52PM EDT | 2024-05-17 | 4.79 | 5.70 | 6.90 | 0.00 | - | 6 | 253 | 0.00% |
| MCHI240816C00036000 | 2024-05-03 11:11AM EDT | 2024-08-16 | 8.92 | 11.40 | 12.30 | 0.00 | - | 6 | 15 | 53.96% |
| MCHI260116C00036000 | 2024-05-09 1:59PM EDT | 2026-01-16 | 11.70 | 12.60 | 14.40 | 0.00 | - | 2 | 23 | 34.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517P00036000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,690 | 237.50% |
| MCHI240621P00036000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 53.71% |
| MCHI240816P00036000 | 2024-05-13 9:46AM EDT | 2024-08-16 | 0.75 | 0.05 | 0.70 | 0.00 | - | 100 | 360 | 49.71% |
| MCHI241115P00036000 | 2024-05-07 11:48AM EDT | 2024-11-15 | 0.52 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 27.83% |
| MCHI260116P00036000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 6.25% |
© 2024 Yahoo. All rights reserved.