iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00035000 | 2023-06-02 9:34AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI240816C00035000 | 2024-05-09 11:27AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MCHI250117C00035000 | 2022-10-24 10:26AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MCHI260116C00035000 | 2024-05-08 11:33AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00035000 | 2023-05-26 12:26PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MCHI240816P00035000 | 2024-05-16 10:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHI241115P00035000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHI250117P00035000 | 2023-06-05 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| MCHI260116P00035000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.