iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517C00030000 | 2024-01-25 10:34AM EDT | 2024-05-17 | 9.51 | 9.70 | 10.90 | 0.00 | - | 2 | 18 | 0.00% |
| MCHI240816C00030000 | 2024-03-05 1:59PM EDT | 2024-08-16 | 9.30 | 9.00 | 12.80 | 0.00 | - | 5 | 54 | 0.00% |
| MCHI250117C00030000 | 2023-04-05 10:38AM EDT | 2025-01-17 | 19.60 | 17.60 | 22.00 | 0.00 | - | 2 | 6 | 66.87% |
| MCHI260116C00030000 | 2024-05-16 2:43PM EDT | 2026-01-16 | 18.90 | 17.60 | 19.40 | 0.00 | - | 2 | 61 | 39.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240517P00030000 | 2024-03-19 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 637 | 600.78% |
| MCHI240621P00030000 | 2023-05-18 2:56PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MCHI240816P00030000 | 2024-03-18 10:17AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 65 | 62.60% |
| MCHI241115P00030000 | 2024-04-10 1:02PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 47.61% |
| MCHI250117P00030000 | 2023-05-22 11:37AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| MCHI260116P00030000 | 2024-04-17 11:13AM EDT | 2026-01-16 | 1.40 | 0.40 | 0.70 | 0.00 | - | 20 | 121 | 28.54% |
© 2024 Yahoo. All rights reserved.