iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00020000 | 2024-01-31 11:35AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 60 | 36 | 0.00% |
| MCHI240816C00020000 | 2024-05-15 12:06PM EDT | 2024-08-16 | 26.00 | 24.70 | 29.20 | 0.00 | - | 6 | 6 | 176.07% |
| MCHI250117C00020000 | 2023-01-27 4:36PM EDT | 2025-01-17 | 37.20 | 26.00 | 31.00 | 0.00 | - | 3 | 6 | 93.31% |
| MCHI260116C00020000 | 2024-05-13 11:03AM EDT | 2026-01-16 | 27.00 | 26.10 | 29.30 | 0.00 | - | 1 | 35 | 68.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00020000 | 2024-01-23 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.13% |
| MCHI250117P00020000 | 2023-05-31 12:13PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 25.00% |
| MCHI260116P00020000 | 2024-02-29 3:32PM EDT | 2026-01-16 | 0.55 | 0.10 | 1.10 | 0.00 | - | - | 2 | 54.22% |
© 2024 Yahoo. All rights reserved.