iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.66
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00059660 | 2024-05-14 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHI250117C00059660 | 2024-05-24 10:05AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00059660 | 2023-11-27 11:36AM EDT | 2024-06-21 | 16.50 | 18.00 | 22.30 | 0.00 | - | 1 | 0 | 224.17% |
| MCHI250117P00059660 | 2023-02-10 10:30AM EDT | 2025-01-17 | 11.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.