iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00050000 | 2023-05-10 1:20PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| MCHI240719C00050000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| MCHI240816C00050000 | 2024-05-24 1:33PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MCHI241115C00050000 | 2024-05-31 9:43AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI250117C00050000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MCHI260116C00050000 | 2024-05-30 10:12AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00050000 | 2023-03-30 2:51PM EDT | 2024-06-21 | 4.80 | 5.20 | 6.10 | 0.00 | - | 12 | 28 | 0.00% |
| MCHI240719P00050000 | 2024-05-20 2:18PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MCHI241115P00050000 | 2024-05-29 2:48PM EDT | 2024-11-15 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHI250117P00050000 | 2023-02-16 3:05PM EDT | 2025-01-17 | 6.00 | 7.10 | 8.90 | 0.00 | - | 1 | 4 | 35.54% |
© 2024 Yahoo. All rights reserved.