iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00048000 | 2024-05-29 12:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MCHI240719C00048000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI240816C00048000 | 2024-05-28 3:20PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI241115C00048000 | 2024-05-31 12:39PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MCHI250117C00048000 | 2023-05-10 9:38AM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MCHI260116C00048000 | 2024-05-30 11:45AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00048000 | 2024-05-29 9:35AM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI240719P00048000 | 2024-05-17 10:23AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI240816P00048000 | 2024-05-17 10:47AM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCHI250117P00048000 | 2023-01-11 3:02PM EDT | 2025-01-17 | 4.75 | 4.70 | 5.80 | 0.00 | - | - | 1 | 22.79% |
| MCHI260116P00048000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 7.30 | 3.50 | 7.60 | 0.00 | - | 193 | 193 | 22.60% |
© 2024 Yahoo. All rights reserved.